SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 44.39 44.39 42.6 43.75 171.4 Thousand
13 Sep, 2019 44.5 44.8 44.11 44.5 117.59 Thousand
12 Sep, 2019 45.11 45.11 44.11 44.5 153.27 Thousand
11 Sep, 2019 45.5 45.5 45.11 45.5 21.75 Thousand
10 Sep, 2019 45.5 46.03 45.21 45.5 155.74 Thousand
09 Sep, 2019 46.25 47.91 45.21 45.5 539.22 Thousand
06 Sep, 2019 43.88 46.93 43.88 46.25 691.96 Thousand
05 Sep, 2019 41.75 45.7 41.65 43.5 1.22 Million
04 Sep, 2019 42.0 42.81 41.75 41.75 136.09 Thousand
03 Sep, 2019 41.65 42.95 41.65 42.25 175.09 Thousand