SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 43.25 43.9 43.08 43.5 31.49 Thousand
27 Sep, 2019 43.25 43.25 43.0 43.25 7327.00
26 Sep, 2019 43.95 43.95 43.1 43.5 232.57 Thousand
25 Sep, 2019 44.0 44.0 43.65 44.0 52.12 Thousand
24 Sep, 2019 44.25 44.25 43.88 44.25 57.77 Thousand
23 Sep, 2019 44.25 44.3 43.88 44.25 41.04 Thousand
20 Sep, 2019 44.25 44.69 44.25 44.25 32.5 Thousand
19 Sep, 2019 44.0 44.69 43.68 44.25 529.58 Thousand
18 Sep, 2019 43.82 45.0 43.82 44.0 331.47 Thousand
17 Sep, 2019 43.75 44.3 42.66 43.25 130.59 Thousand