SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 35.75 38.5 35.0 37.75 1.02 Million
15 Aug, 2019 36.5 36.98 35.51 35.75 315.99 Thousand
14 Aug, 2019 36.81 36.81 36.4 36.5 25 Thousand
13 Aug, 2019 37.5 37.64 37.05 37.5 45.83 Thousand
12 Aug, 2019 37.5 37.75 37.0 37.5 69.19 Thousand
09 Aug, 2019 37.5 37.75 37.07 37.5 53.01 Thousand
08 Aug, 2019 37.5 37.75 37.15 37.5 89.11 Thousand
07 Aug, 2019 37.5 37.92 37.0 37.5 283.7 Thousand
06 Aug, 2019 37.75 37.88 37.2 37.5 96.43 Thousand
05 Aug, 2019 37.0 38.0 37.0 37.75 241.33 Thousand