SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 36.01 37.0 36.01 36.5 173.79 Thousand
01 Aug, 2019 36.0 36.49 36.0 36.0 42 Thousand
31 Jul, 2019 35.25 36.0 35.0 35.75 167.75 Thousand
30 Jul, 2019 34.75 35.5 34.75 35.25 5695.00
29 Jul, 2019 34.7 35.0 34.7 34.75 140.45 Thousand
26 Jul, 2019 34.5 34.9 34.5 34.5 67.86 Thousand
25 Jul, 2019 34.5 34.5 34.3 34.5 10 Thousand
24 Jul, 2019 34.25 34.5 33.7 34.5 89.37 Thousand
23 Jul, 2019 34.5 34.5 33.66 34.25 151.85 Thousand
22 Jul, 2019 35.0 35.35 34.51 35.0 95.64 Thousand