SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 35.0 35.4 34.5 35.0 1.07 Million
18 Jul, 2019 35.0 36.9 34.5 35.0 1.26 Million
17 Jul, 2019 33.33 34.2 33.33 34.0 123.17 Thousand
16 Jul, 2019 33.0 33.25 32.6 33.0 75.76 Thousand
15 Jul, 2019 31.78 33.07 31.78 33.0 231.34 Thousand
12 Jul, 2019 31.75 32.24 31.15 31.75 164.84 Thousand
11 Jul, 2019 32.0 32.35 31.75 31.75 51.83 Thousand
10 Jul, 2019 32.1 32.45 31.52 32.25 34.19 Thousand
09 Jul, 2019 33.25 33.25 31.86 32.1 241.8 Thousand
08 Jul, 2019 33.25 33.85 32.5 33.25 276.23 Thousand