SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 33.25 33.4 32.55 33.25 23.5 Thousand
04 Jul, 2019 33.25 33.5 32.55 33.25 6504.00
03 Jul, 2019 33.25 33.6 32.65 33.25 56.13 Thousand
02 Jul, 2019 33.25 33.7 32.75 33.25 37.12 Thousand
01 Jul, 2019 33.0 33.63 32.55 33.25 173.45 Thousand
28 Jun, 2019 33.8 33.8 33.0 33.0 710.62 Thousand
27 Jun, 2019 34.8 34.88 34.0 34.0 363.69 Thousand
26 Jun, 2019 34.8 34.86 34.8 34.8 46.14 Thousand
25 Jun, 2019 34.9 35.15 34.5 34.8 401.43 Thousand
24 Jun, 2019 34.8 35.2 34.65 34.9 166.05 Thousand