SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 23.25 27.4 22.5 26.5 335.54 Thousand
19 Mar, 2020 23.5 23.62 22.2 23.25 64.44 Thousand
18 Mar, 2020 25.0 25.45 21.0 23.5 560.82 Thousand
17 Mar, 2020 29.0 30.0 25.0 25.0 465.6 Thousand
16 Mar, 2020 30.64 30.64 26.0 29.0 773.07 Thousand
13 Mar, 2020 30.0 32.0 29.75 31.0 153.87 Thousand
12 Mar, 2020 33.34 33.34 28.36 30.0 931.93 Thousand
11 Mar, 2020 33.17 34.5 33.17 33.5 122.91 Thousand
10 Mar, 2020 24.9 33.89 24.9 33.0 2.26 Million
09 Mar, 2020 35.7 35.7 31.3 32.5 568.21 Thousand