SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 34.0 34.56 32.75 32.75 116.85 Thousand
20 Apr, 2020 30.65 34.7 30.65 34.0 371.88 Thousand
17 Apr, 2020 31.5 35.0 30.2 30.5 844.4 Thousand
16 Apr, 2020 26.5 32.0 25.05 31.0 1.2 Million
15 Apr, 2020 27.0 27.0 26.0 26.5 145.21 Thousand
14 Apr, 2020 27.08 27.08 25.0 27.0 1.01 Million
09 Apr, 2020 26.0 27.49 25.52 27.25 262.9 Thousand
08 Apr, 2020 26.0 26.7 25.17 26.0 822.89 Thousand
07 Apr, 2020 27.4 27.4 24.15 26.0 1.32 Million
06 Apr, 2020 26.5 29.0 26.5 27.5 90.63 Thousand