SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 33.0 33.4 32.22 33.0 52.09 Thousand
19 May, 2020 33.0 33.9 32.19 33.0 35.92 Thousand
18 May, 2020 33.0 33.5 32.19 33.0 43.68 Thousand
15 May, 2020 33.0 33.3 32.1 33.0 46.26 Thousand
14 May, 2020 34.0 35.0 32.0 33.0 91.86 Thousand
13 May, 2020 34.0 34.9 33.3 34.0 60.2 Thousand
12 May, 2020 34.0 34.9 33.5 34.0 125.36 Thousand
11 May, 2020 35.0 35.0 32.0 33.5 501.57 Thousand
07 May, 2020 38.0 38.2 32.1 36.0 3.13 Million
06 May, 2020 38.0 38.58 37.0 38.0 49.5 Thousand