SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 35.5 | 39.0 | 35.1 | 38.0 | 290.19 Thousand |
| 04 May, 2020 | 35.5 | 36.9 | 35.0 | 35.5 | 102.23 Thousand |
| 01 May, 2020 | 35.5 | 37.0 | 34.9 | 35.5 | 196.47 Thousand |
| 30 Apr, 2020 | 38.8 | 38.8 | 34.0 | 35.5 | 910.22 Thousand |
| 29 Apr, 2020 | 38.8 | 40.0 | 37.5 | 39.5 | 458.63 Thousand |
| 28 Apr, 2020 | 38.0 | 39.5 | 37.0 | 38.8 | 454.72 Thousand |
| 27 Apr, 2020 | 36.0 | 38.9 | 35.8 | 38.0 | 581.94 Thousand |
| 24 Apr, 2020 | 35.5 | 37.0 | 34.75 | 36.0 | 347.61 Thousand |
| 23 Apr, 2020 | 33.8 | 36.5 | 33.8 | 35.5 | 249.11 Thousand |
| 22 Apr, 2020 | 32.75 | 34.0 | 32.5 | 32.5 | 11.58 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP