SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 35.0 | 36.0 | 34.0 | 35.5 | 65.4 Thousand |
| 03 Jun, 2020 | 34.0 | 36.0 | 33.8 | 35.0 | 225.9 Thousand |
| 02 Jun, 2020 | 34.0 | 34.92 | 33.43 | 34.0 | 244.47 Thousand |
| 01 Jun, 2020 | 34.0 | 34.4 | 33.2 | 34.0 | 72.36 Thousand |
| 29 May, 2020 | 34.8 | 34.8 | 33.0 | 34.0 | 211.75 Thousand |
| 28 May, 2020 | 32.6 | 35.77 | 32.6 | 35.0 | 226.79 Thousand |
| 27 May, 2020 | 32.5 | 33.88 | 31.51 | 32.5 | 41.07 Thousand |
| 26 May, 2020 | 33.0 | 33.5 | 31.0 | 32.5 | 190.81 Thousand |
| 22 May, 2020 | 32.5 | 33.4 | 32.1 | 33.0 | 51.08 Thousand |
| 21 May, 2020 | 33.0 | 33.3 | 32.05 | 32.5 | 37.49 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP