SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 32.15 32.4 31.39 32.15 53.8 Thousand
01 Jul, 2020 32.25 32.7 31.5 32.15 267.55 Thousand
30 Jun, 2020 31.75 32.78 31.5 32.25 142.31 Thousand
29 Jun, 2020 31.5 32.5 31.03 31.75 34.31 Thousand
26 Jun, 2020 32.0 32.0 31.0 31.5 116.32 Thousand
25 Jun, 2020 32.04 32.04 31.2 32.0 133.47 Thousand
24 Jun, 2020 33.4 33.4 32.05 33.0 75.42 Thousand
23 Jun, 2020 34.0 34.0 32.0 34.0 106.64 Thousand
22 Jun, 2020 34.0 34.1 33.0 34.0 105.6 Thousand
19 Jun, 2020 34.0 34.5 33.1 34.0 77.39 Thousand