SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 40.0 41.64 39.55 41.0 236.85 Thousand
15 Jul, 2020 41.0 41.84 40.0 41.0 615.51 Thousand
14 Jul, 2020 41.0 43.0 40.41 41.0 508.97 Thousand
13 Jul, 2020 38.0 41.8 37.6 41.0 1.1 Million
10 Jul, 2020 30.5 38.0 30.5 37.5 1.95 Million
09 Jul, 2020 29.69 29.69 29.1 29.5 60.45 Thousand
08 Jul, 2020 31.0 31.0 29.0 30.0 219.91 Thousand
07 Jul, 2020 32.15 32.29 30.38 31.25 232.59 Thousand
06 Jul, 2020 32.15 32.58 31.3 32.15 79.79 Thousand
03 Jul, 2020 32.15 32.15 30.99 32.15 142.92 Thousand