SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 40.5 41.85 40.4 40.5 26.9 Thousand
12 Aug, 2020 40.5 41.85 40.5 40.5 18.32 Thousand
11 Aug, 2020 40.5 42.0 40.35 40.5 18.44 Thousand
10 Aug, 2020 40.5 42.0 39.8 40.5 97.67 Thousand
07 Aug, 2020 40.0 41.85 39.32 40.5 73.43 Thousand
06 Aug, 2020 41.0 41.74 39.2 40.0 99.43 Thousand
05 Aug, 2020 41.5 42.0 40.0 41.0 137.1 Thousand
04 Aug, 2020 41.5 43.0 41.0 41.5 94.4 Thousand
03 Aug, 2020 41.5 42.5 39.9 41.5 67.45 Thousand
31 Jul, 2020 41.5 43.0 40.3 41.5 14.17 Thousand