SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 39.0 | 41.0 | 38.82 | 40.0 | 175.14 Thousand |
| 10 Sep, 2020 | 39.0 | 39.9 | 38.55 | 39.0 | 114.9 Thousand |
| 09 Sep, 2020 | 38.5 | 39.03 | 38.01 | 39.0 | 237.34 Thousand |
| 08 Sep, 2020 | 36.0 | 39.0 | 35.0 | 38.5 | 927.11 Thousand |
| 07 Sep, 2020 | 40.0 | 40.7 | 34.78 | 36.0 | 991.62 Thousand |
| 04 Sep, 2020 | 42.0 | 42.2 | 40.57 | 41.5 | 169.8 Thousand |
| 03 Sep, 2020 | 42.0 | 42.8 | 41.66 | 42.0 | 27.54 Thousand |
| 02 Sep, 2020 | 41.5 | 42.84 | 41.08 | 42.0 | 101.05 Thousand |
| 01 Sep, 2020 | 42.0 | 42.09 | 41.0 | 41.5 | 409.94 Thousand |
| 28 Aug, 2020 | 42.0 | 42.15 | 41.25 | 42.0 | 38.79 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP