SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 40.25 41.0 39.89 40.25 31.32 Thousand
08 Oct, 2020 36.68 41.0 36.68 40.25 196.57 Thousand
07 Oct, 2020 39.0 39.9 38.66 39.5 90.9 Thousand
06 Oct, 2020 39.0 39.9 38.6 39.0 114.52 Thousand
05 Oct, 2020 39.0 40.0 39.0 39.0 123.19 Thousand
02 Oct, 2020 39.0 39.25 38.55 39.0 21.62 Thousand
01 Oct, 2020 39.5 39.99 39.5 39.5 41.06 Thousand
30 Sep, 2020 39.5 40.6 39.0 39.5 162.49 Thousand
29 Sep, 2020 39.5 40.61 39.5 39.5 749.00
28 Sep, 2020 40.5 41.63 39.0 39.5 177.05 Thousand