SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 35.0 | 35.25 | 34.55 | 35.0 | 234.79 Thousand |
| 05 Nov, 2020 | 35.0 | 35.25 | 34.9 | 35.0 | 90.15 Thousand |
| 04 Nov, 2020 | 35.0 | 35.34 | 34.9 | 35.0 | 138.57 Thousand |
| 03 Nov, 2020 | 34.5 | 35.5 | 34.4 | 35.0 | 210.07 Thousand |
| 02 Nov, 2020 | 35.0 | 36.0 | 34.38 | 34.5 | 615.98 Thousand |
| 30 Oct, 2020 | 35.0 | 35.5 | 34.0 | 35.0 | 246.71 Thousand |
| 29 Oct, 2020 | 35.75 | 35.9 | 34.1 | 35.0 | 95.61 Thousand |
| 28 Oct, 2020 | 35.75 | 35.75 | 35.0 | 35.75 | 20.62 Thousand |
| 27 Oct, 2020 | 36.0 | 36.0 | 35.89 | 36.0 | 19.76 Thousand |
| 26 Oct, 2020 | 36.44 | 36.44 | 35.1 | 36.0 | 129.09 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP