SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 38.5 40.0 37.8 37.8 597.75 Thousand
19 Nov, 2020 35.25 39.4 34.36 39.4 1.74 Million
18 Nov, 2020 35.0 35.8 34.25 35.25 351.27 Thousand
17 Nov, 2020 35.0 35.8 34.1 35.0 237.48 Thousand
16 Nov, 2020 35.5 36.0 34.36 35.0 192.45 Thousand
13 Nov, 2020 35.35 35.35 35.0 35.0 54.25 Thousand
12 Nov, 2020 35.75 35.84 35.0 35.5 155.63 Thousand
11 Nov, 2020 35.75 35.75 34.26 35.75 140.71 Thousand
10 Nov, 2020 35.75 36.13 35.0 35.75 142.7 Thousand
09 Nov, 2020 35.0 35.87 34.5 35.75 219.51 Thousand