SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 42.0 44.5 42.0 43.0 238.45 Thousand
17 Dec, 2020 41.0 42.0 40.6 41.5 296.61 Thousand
16 Dec, 2020 41.0 41.7 40.44 41.0 81.22 Thousand
15 Dec, 2020 41.0 41.8 40.39 41.0 53.48 Thousand
14 Dec, 2020 41.0 41.9 41.0 41.0 15.65 Thousand
11 Dec, 2020 41.0 41.7 40.25 41.0 45.74 Thousand
10 Dec, 2020 41.68 41.68 39.65 41.0 112.89 Thousand
09 Dec, 2020 42.0 42.28 41.66 42.0 55.22 Thousand
08 Dec, 2020 42.0 43.0 41.6 42.0 58.97 Thousand
07 Dec, 2020 44.8 44.8 41.2 42.0 516.66 Thousand