SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 38.25 41.5 37.62 40.75 204.68 Thousand
19 Jan, 2021 37.5 38.44 37.2 38.25 101.49 Thousand
18 Jan, 2021 38.0 38.0 37.0 37.5 138.12 Thousand
15 Jan, 2021 38.25 38.5 37.5 38.0 105.29 Thousand
14 Jan, 2021 38.25 38.4 37.5 38.25 38.42 Thousand
13 Jan, 2021 37.75 38.5 37.25 37.5 114.08 Thousand
12 Jan, 2021 38.5 39.0 35.6 37.75 148.52 Thousand
11 Jan, 2021 39.75 39.75 38.5 38.5 72.16 Thousand
08 Jan, 2021 39.75 40.18 38.88 39.75 44.22 Thousand
07 Jan, 2021 39.25 40.0 39.1 39.75 184.19 Thousand