SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 38.0 38.5 37.65 38.5 127.84 Thousand
16 Feb, 2021 37.75 38.45 37.58 38.0 184.77 Thousand
15 Feb, 2021 36.75 38.0 36.75 37.75 592.79 Thousand
12 Feb, 2021 33.24 36.5 33.24 35.2 608.97 Thousand
11 Feb, 2021 33.45 33.45 31.6 32.75 329.69 Thousand
10 Feb, 2021 32.9 34.0 32.9 33.5 199.54 Thousand
09 Feb, 2021 35.35 35.35 31.2 32.5 1.08 Million
08 Feb, 2021 36.5 36.9 35.01 35.5 156.2 Thousand
05 Feb, 2021 36.5 36.72 36.01 36.5 92.91 Thousand
04 Feb, 2021 36.75 37.5 35.52 36.5 363.49 Thousand