SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 35.05 35.53 33.63 34.5 181.85 Thousand
02 Mar, 2021 35.05 36.0 34.5 35.05 113.63 Thousand
01 Mar, 2021 35.5 36.0 35.05 35.05 66.72 Thousand
26 Feb, 2021 35.5 35.98 34.0 35.5 80.56 Thousand
25 Feb, 2021 35.5 35.9 35.0 35.5 127.52 Thousand
24 Feb, 2021 36.0 36.5 34.48 35.5 172.13 Thousand
23 Feb, 2021 37.0 37.0 35.0 37.0 100.9 Thousand
22 Feb, 2021 37.85 37.85 36.54 36.7 231.32 Thousand
19 Feb, 2021 38.0 38.4 37.3 38.0 85.67 Thousand
18 Feb, 2021 38.5 39.0 36.5 38.0 100.54 Thousand