SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 32.0 32.69 31.11 32.0 41.4 Thousand
30 Mar, 2021 32.0 32.75 31.1 32.0 137.84 Thousand
29 Mar, 2021 32.0 32.9 31.5 32.0 221.79 Thousand
26 Mar, 2021 32.0 33.0 31.1 32.0 44.41 Thousand
25 Mar, 2021 32.0 32.4 31.1 32.0 141.58 Thousand
24 Mar, 2021 32.0 32.7 31.35 32.0 92.82 Thousand
23 Mar, 2021 32.0 33.0 31.98 32.0 258.1 Thousand
22 Mar, 2021 32.0 33.0 31.3 32.0 198.02 Thousand
19 Mar, 2021 32.0 32.28 31.31 32.0 23.73 Thousand
18 Mar, 2021 32.5 32.75 31.25 32.0 400.92 Thousand