SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 37.07 37.9 37.07 37.5 603.91 Thousand
15 Apr, 2021 37.75 37.88 36.5 37.0 204.15 Thousand
14 Apr, 2021 38.0 38.5 37.51 37.75 326.85 Thousand
13 Apr, 2021 38.0 38.5 37.6 38.0 367.02 Thousand
12 Apr, 2021 35.5 39.0 32.13 37.6 1.08 Million
09 Apr, 2021 29.0 35.9 28.62 35.5 2.92 Million
08 Apr, 2021 31.5 31.75 31.18 31.5 251.47 Thousand
07 Apr, 2021 32.0 32.2 31.0 31.5 609.46 Thousand
06 Apr, 2021 32.0 32.29 31.0 32.0 114.24 Thousand
01 Apr, 2021 32.0 32.56 31.11 32.0 121.62 Thousand