SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 39.25 40.0 38.58 39.25 165.49 Thousand
05 Jan, 2021 40.05 40.05 37.5 39.25 286.72 Thousand
04 Jan, 2021 41.5 41.7 40.0 40.5 161.91 Thousand
31 Dec, 2020 41.85 41.85 41.0 41.5 123.82 Thousand
30 Dec, 2020 42.0 42.09 41.0 42.0 35.81 Thousand
29 Dec, 2020 42.0 42.2 41.0 42.0 204.86 Thousand
24 Dec, 2020 42.0 42.1 42.0 42.0 10 Thousand
23 Dec, 2020 42.0 42.2 41.0 42.0 127.55 Thousand
22 Dec, 2020 41.5 42.48 41.2 42.0 13.91 Thousand
21 Dec, 2020 43.0 43.0 41.0 41.0 496.79 Thousand