SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 42.0 42.4 41.04 42.0 54.57 Thousand
26 Aug, 2020 43.0 43.0 41.18 42.0 89.84 Thousand
25 Aug, 2020 43.0 44.0 42.3 43.0 146.98 Thousand
24 Aug, 2020 42.5 43.7 42.5 43.0 33.36 Thousand
21 Aug, 2020 42.5 44.0 42.5 42.5 18.98 Thousand
20 Aug, 2020 42.5 43.7 41.82 42.5 30.65 Thousand
19 Aug, 2020 43.0 43.7 41.52 42.5 92.15 Thousand
18 Aug, 2020 40.5 44.0 40.26 43.0 188.18 Thousand
17 Aug, 2020 40.5 42.0 40.4 40.5 18.38 Thousand
14 Aug, 2020 40.5 42.0 40.5 40.5 51.14 Thousand