Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 154.4 154.4 148.7 151.9 1.13 Million
04 Sep, 2023 153.2 153.4 150.5 150.5 805.43 Thousand
01 Sep, 2023 156.0 156.0 152.3 152.3 907.61 Thousand
31 Aug, 2023 156.4 156.4 152.4 152.9 1.56 Million
30 Aug, 2023 155.2 155.2 151.3 153.0 1.1 Million
29 Aug, 2023 152.3 153.0 149.5 153.0 1.87 Million
25 Aug, 2023 151.3 151.3 148.0 148.4 1.15 Million
24 Aug, 2023 144.7 150.1 144.7 148.6 586.97 Thousand
23 Aug, 2023 146.8 149.0 146.2 148.6 1.15 Million
22 Aug, 2023 145.6 147.3 144.5 146.7 1.24 Million