Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 153.5 153.5 147.1 147.2 1.14 Million
18 Sep, 2023 148.9 152.9 148.9 150.0 711.67 Thousand
15 Sep, 2023 153.0 153.0 151.5 152.4 4.05 Million
14 Sep, 2023 150.5 151.3 147.5 151.3 1.75 Million
13 Sep, 2023 145.5 148.3 145.0 148.1 1.46 Million
12 Sep, 2023 150.9 150.9 147.8 149.9 861.69 Thousand
11 Sep, 2023 150.3 150.4 148.0 149.0 833.27 Thousand
08 Sep, 2023 153.0 153.0 148.98 149.8 733.23 Thousand
07 Sep, 2023 149.0 151.7 149.0 150.4 1.49 Million
06 Sep, 2023 151.4 153.5 150.0 152.7 1.48 Million