Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 142.0 144.4 140.5 141.4 1.6 Million
02 Oct, 2023 149.5 149.9 143.5 144.8 1.56 Million
29 Sep, 2023 148.0 150.4 147.2 149.0 3.7 Million
28 Sep, 2023 148.7 148.7 143.8 147.3 1.49 Million
27 Sep, 2023 144.0 148.1 144.0 145.2 1.09 Million
26 Sep, 2023 152.3 152.3 146.6 147.3 1.35 Million
25 Sep, 2023 147.3 149.8 147.3 147.9 4.25 Million
22 Sep, 2023 150.0 150.7 148.4 150.6 1.42 Million
21 Sep, 2023 147.4 149.7 147.0 149.7 1.39 Million
20 Sep, 2023 149.3 149.3 146.8 147.8 2.89 Million