Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 148.0 148.0 144.7 147.3 1.04 Million
16 Oct, 2023 142.1 145.7 142.1 145.1 1.2 Million
13 Oct, 2023 143.0 145.2 143.0 143.8 1.21 Million
12 Oct, 2023 147.7 147.7 144.5 144.5 1.18 Million
11 Oct, 2023 143.0 146.4 143.0 144.8 1.17 Million
10 Oct, 2023 142.1 146.0 142.1 145.7 1.38 Million
09 Oct, 2023 141.8 144.0 141.8 143.0 1.75 Million
06 Oct, 2023 141.2 143.0 138.0 142.7 1.13 Million
05 Oct, 2023 142.4 142.4 138.8 140.4 868.21 Thousand
04 Oct, 2023 140.8 141.7 138.1 139.0 2.08 Million