Serco Group (SRP)
GBX 262.4
(0.0%)
GBX 262.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 150.0 | 152.8 | 150.0 | 152.0 | 1.95 Million |
| 13 Nov, 2023 | 149.7 | 152.1 | 148.7 | 151.3 | 2.3 Million |
| 10 Nov, 2023 | 151.0 | 151.0 | 149.2 | 150.0 | 867.56 Thousand |
| 09 Nov, 2023 | 150.0 | 151.3 | 148.4 | 150.9 | 8.78 Million |
| 08 Nov, 2023 | 142.0 | 148.6 | 142.0 | 147.7 | 1.69 Million |
| 07 Nov, 2023 | 141.5 | 145.8 | 141.5 | 144.2 | 801.7 Thousand |
| 06 Nov, 2023 | 149.0 | 149.0 | 143.7 | 144.8 | 1.12 Million |
| 03 Nov, 2023 | 149.0 | 149.0 | 146.5 | 146.8 | 1.43 Million |
| 02 Nov, 2023 | 146.6 | 147.1 | 144.6 | 146.6 | 1.65 Million |
| 01 Nov, 2023 | 143.9 | 144.6 | 141.1 | 143.0 | 1.91 Million |
SRT
SSE
SSIT
SRE
SREI
SRES