Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 155.0 158.3 154.7 155.0 1.56 Million
11 Dec, 2023 160.0 160.0 157.4 157.8 1.16 Million
08 Dec, 2023 158.6 159.4 157.0 158.8 1.04 Million
07 Dec, 2023 158.7 159.01 157.16 159.0 927.36 Thousand
06 Dec, 2023 157.1 159.8 157.1 158.7 3.3 Million
05 Dec, 2023 155.6 158.9 155.6 158.7 1.84 Million
04 Dec, 2023 159.0 160.3 157.3 157.7 1.24 Million
01 Dec, 2023 155.6 158.7 155.6 158.2 1.22 Million
30 Nov, 2023 155.6 158.0 155.6 156.4 3.72 Million
29 Nov, 2023 157.1 158.5 156.22 157.2 471.02 Thousand