Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 163.9 168.1 163.1 167.0 3.32 Million
11 Jan, 2024 163.7 165.34 163.2 163.5 3.1 Million
10 Jan, 2024 161.8 163.21 161.3 163.2 4.95 Million
09 Jan, 2024 162.0 162.9 161.1 162.0 1.98 Million
08 Jan, 2024 164.4 164.4 159.7 162.9 4.36 Million
05 Jan, 2024 160.9 162.9 160.1 161.1 4.26 Million
04 Jan, 2024 162.3 163.7 161.5 163.0 2.08 Million
03 Jan, 2024 163.2 163.7 160.9 161.4 1.6 Million
02 Jan, 2024 163.6 164.1 161.9 162.5 1.41 Million
29 Dec, 2023 161.5 163.8 160.77 162.1 516.57 Thousand