Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 173.4 193.1 164.8 174.0 20.15 Million
25 Jan, 2024 174.8 182.94 172.3 175.0 12.09 Million
24 Jan, 2024 167.4 173.8 167.4 173.3 7.75 Million
23 Jan, 2024 170.0 170.0 167.1 168.2 6.3 Million
22 Jan, 2024 170.0 170.0 163.7 167.6 1.78 Million
19 Jan, 2024 166.2 167.8 165.3 166.2 1.82 Million
18 Jan, 2024 165.3 167.8 164.1 166.8 7.98 Million
17 Jan, 2024 166.5 166.5 164.2 165.8 2.61 Million
16 Jan, 2024 169.0 169.0 166.5 166.5 5.13 Million
15 Jan, 2024 167.0 168.7 166.5 167.9 1.83 Million