Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 185.1 185.1 179.1 179.7 6.08 Million
22 Feb, 2024 176.8 183.7 176.8 183.4 2 Million
21 Feb, 2024 179.5 182.04 179.0 182.0 2.23 Million
20 Feb, 2024 178.6 181.9 176.8 179.8 1.85 Million
19 Feb, 2024 176.0 181.6 176.0 181.0 3.55 Million
16 Feb, 2024 175.7 181.0 175.7 180.6 1.36 Million
15 Feb, 2024 182.0 182.0 178.5 179.1 2.05 Million
14 Feb, 2024 181.0 181.0 178.4 179.0 3.33 Million
13 Feb, 2024 180.4 181.7 176.8 178.4 2.27 Million
12 Feb, 2024 181.3 182.1 180.1 181.0 2.27 Million