Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 191.3 191.3 186.6 187.9 1.94 Million
21 Mar, 2024 188.8 188.8 182.1 186.8 4.78 Million
20 Mar, 2024 183.6 186.6 183.6 184.1 1.9 Million
19 Mar, 2024 184.6 186.2 183.3 183.6 2.99 Million
18 Mar, 2024 184.5 186.1 184.12 185.4 1.78 Million
15 Mar, 2024 185.3 186.5 184.1 185.0 6.19 Million
14 Mar, 2024 186.6 186.6 184.5 185.6 2.95 Million
13 Mar, 2024 184.9 186.8 183.7 184.6 3.19 Million
12 Mar, 2024 177.4 184.8 177.4 184.8 3.31 Million
11 Mar, 2024 187.6 187.6 180.7 183.0 7.08 Million