Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 185.6 186.8 183.1 183.1 3.12 Million
07 Mar, 2024 190.5 190.5 185.6 185.6 16.04 Million
06 Mar, 2024 190.2 190.2 185.5 187.8 3.07 Million
05 Mar, 2024 185.2 187.4 184.5 186.8 2.9 Million
04 Mar, 2024 185.5 192.3 185.5 186.1 3.21 Million
01 Mar, 2024 192.0 192.0 184.4 189.2 5.77 Million
29 Feb, 2024 183.8 192.7 183.24 187.3 7.57 Million
28 Feb, 2024 183.8 183.8 179.0 179.2 2.59 Million
27 Feb, 2024 179.2 180.5 179.1 179.5 2.37 Million
26 Feb, 2024 183.6 183.6 178.9 179.6 2.06 Million