Serco Group plc (SRP.L)

GBp 175.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 153.5 153.5 147.1 147.2 1.14 Million
18 Sep, 2023 148.9 152.9 148.9 150.0 711.67 Thousand
15 Sep, 2023 153.0 153.0 151.5 152.4 4 Million
14 Sep, 2023 150.5 151.3 147.5 151.3 1.75 Million