Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 158.2 162.9 158.2 161.9 846.2 Thousand
27 Dec, 2023 161.6 164.0 161.6 162.7 1.25 Million
22 Dec, 2023 161.3 162.0 158.8 161.9 652.69 Thousand
21 Dec, 2023 155.8 160.0 155.8 160.0 794.52 Thousand
20 Dec, 2023 160.7 160.7 158.5 159.7 1.96 Million
19 Dec, 2023 155.0 159.8 155.0 159.0 907.29 Thousand
18 Dec, 2023 159.0 159.11 156.3 158.5 1.2 Million
15 Dec, 2023 162.0 163.5 157.8 157.9 4.68 Million
14 Dec, 2023 158.8 164.3 157.8 162.0 3.49 Million
13 Dec, 2023 158.7 158.7 154.6 155.3 1.68 Million