Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 148.3 148.5 145.3 145.3 3.01 Million
18 Aug, 2023 153.2 153.2 147.4 148.1 1.3 Million
17 Aug, 2023 150.8 151.35 149.0 149.6 943.99 Thousand
16 Aug, 2023 152.0 154.7 150.5 152.3 2.89 Million
15 Aug, 2023 152.9 154.0 152.3 153.4 931.01 Thousand
14 Aug, 2023 152.0 154.0 152.0 153.3 1.37 Million
11 Aug, 2023 152.6 155.3 152.6 153.8 1.11 Million
10 Aug, 2023 158.1 159.5 154.1 156.1 1.82 Million
09 Aug, 2023 158.8 158.8 155.0 156.5 1.02 Million
08 Aug, 2023 154.0 156.6 154.0 155.7 1.61 Million