Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 161.4 161.4 153.7 155.2 1.48 Million
04 Aug, 2023 162.3 162.44 156.3 157.7 5.12 Million
03 Aug, 2023 157.9 161.8 155.3 161.5 2.92 Million
02 Aug, 2023 154.3 156.9 154.2 155.2 2.6 Million
01 Aug, 2023 155.5 157.3 154.8 157.2 2.69 Million
31 Jul, 2023 159.4 159.4 154.8 155.3 2.41 Million
28 Jul, 2023 159.0 159.0 155.0 156.1 1.64 Million
27 Jul, 2023 159.6 161.8 157.8 158.7 1.5 Million
26 Jul, 2023 161.0 161.0 157.7 159.1 2.85 Million
25 Jul, 2023 156.0 160.6 156.0 158.6 2.18 Million