Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 55.6 56.0 54.4 54.4 870.64 Thousand
10 Mar, 2023 55.8 56.1 55.0 56.0 603.83 Thousand
09 Mar, 2023 56.2 56.2 55.0 56.0 277.31 Thousand
08 Mar, 2023 56.0 56.36 55.0 55.8 3.87 Million
07 Mar, 2023 57.0 57.56 55.4 56.0 423.14 Thousand
06 Mar, 2023 56.8 57.6 56.6 57.0 1.15 Million
03 Mar, 2023 57.0 57.04 56.4 56.6 360.19 Thousand
02 Mar, 2023 57.0 57.58 56.6 56.8 744.36 Thousand
01 Mar, 2023 56.8 57.09 56.78 57.0 275.65 Thousand
28 Feb, 2023 56.4 57.8 56.4 56.6 353.2 Thousand