Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 59.0 59.08 58.6 59.0 219.85 Thousand
10 Feb, 2023 59.2 60.2 58.2 58.6 2.12 Million
09 Feb, 2023 59.6 59.96 59.4 59.8 153.02 Thousand
08 Feb, 2023 60.0 60.5 59.8 59.8 205.72 Thousand
07 Feb, 2023 60.0 60.5 59.72 60.0 144.07 Thousand
06 Feb, 2023 60.2 60.96 59.0 60.2 344.25 Thousand
03 Feb, 2023 58.0 61.6 58.0 61.0 986.88 Thousand
02 Feb, 2023 59.0 59.0 57.2 58.0 5.52 Million
01 Feb, 2023 59.4 59.4 58.4 58.8 940.54 Thousand
31 Jan, 2023 58.2 60.32 56.4 59.4 4.86 Million