Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 55.0 55.0 53.4 54.0 2.19 Million
24 Mar, 2023 52.8 54.0 52.8 53.8 480.31 Thousand
23 Mar, 2023 54.0 54.4 53.7 54.0 327.38 Thousand
22 Mar, 2023 54.0 54.4 53.4 53.4 286.31 Thousand
21 Mar, 2023 52.6 54.8 51.92 54.6 2.02 Million
20 Mar, 2023 53.0 53.2 52.0 52.2 931.43 Thousand
17 Mar, 2023 54.8 54.87 53.0 53.0 155.43 Thousand
16 Mar, 2023 54.0 55.0 54.0 54.4 223.18 Thousand
15 Mar, 2023 56.8 56.8 53.6 53.6 741.06 Thousand
14 Mar, 2023 55.2 55.2 54.4 54.8 2.2 Million