Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 54.8 55.14 54.43 54.6 992.12 Thousand
11 Apr, 2023 55.0 55.4 54.39 55.0 804.75 Thousand
06 Apr, 2023 54.0 54.6 53.85 54.6 304.84 Thousand
05 Apr, 2023 54.4 54.8 53.0 53.6 625.51 Thousand
04 Apr, 2023 54.8 54.9 54.14 54.6 1.79 Million
03 Apr, 2023 53.8 55.0 53.49 54.6 1.31 Million
31 Mar, 2023 53.0 53.8 52.6 52.8 4.17 Million
30 Mar, 2023 51.0 53.0 51.0 52.8 3 Million
29 Mar, 2023 53.0 53.7 51.09 51.4 1.45 Million
28 Mar, 2023 54.2 54.5 53.2 53.2 1.19 Million