Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 58.4 58.4 54.8 55.8 1.6 Million
25 Apr, 2023 54.8 58.2 54.5 56.6 2.47 Million
24 Apr, 2023 54.4 54.6 54.2 54.2 734.18 Thousand
21 Apr, 2023 55.0 55.2 54.2 54.8 432.26 Thousand
20 Apr, 2023 55.4 55.41 54.28 55.2 343.58 Thousand
19 Apr, 2023 55.2 55.4 55.0 55.0 314.05 Thousand
18 Apr, 2023 55.4 55.4 54.2 55.4 350.82 Thousand
17 Apr, 2023 55.6 55.6 55.2 55.4 184.87 Thousand
14 Apr, 2023 55.2 55.45 55.2 55.2 198.5 Thousand
13 Apr, 2023 55.4 55.4 54.81 55.4 882.6 Thousand