Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 37.12 37.18 36.38 36.38 85.00
09 Mar, 2007 37.37 37.37 36.38 36.38 134.00
08 Mar, 2007 36.24 37.35 35.65 36.38 244.00
07 Mar, 2007 36.19 37.37 36.19 36.38 251.00
06 Mar, 2007 37.18 37.18 36.38 36.38 55.00
05 Mar, 2007 38.1 38.1 35.4 36.38 1033.00
02 Mar, 2007 37.58 39.19 36.38 37.37 450.00
01 Mar, 2007 36.14 39.33 35.4 37.12 1581.00
28 Feb, 2007 32.45 36.14 32.26 35.4 1068.00
27 Feb, 2007 36.78 36.78 33.93 33.93 1045.00