Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 36.38 39.33 35.4 36.38 1622.00
23 Feb, 2007 32.94 38.35 32.94 37.37 914.00
22 Feb, 2007 33.43 34.42 32.9 33.19 630.00
21 Feb, 2007 33.06 33.43 32.16 32.45 66.00
20 Feb, 2007 32.45 32.45 32.45 32.45 165.00
19 Feb, 2007 32.9 33.34 31.96 32.7 1475.00
16 Feb, 2007 32.89 32.89 32.45 32.45 37.00
15 Feb, 2007 33.06 33.06 32.45 32.45 306.00
14 Feb, 2007 32.89 33.43 31.96 32.45 1452.00
13 Feb, 2007 31.96 33.06 31.47 32.45 2121.00