Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 31.96 31.96 31.47 31.47 366.00
09 Feb, 2007 31.78 31.78 31.47 31.47 102.00
07 Feb, 2007 31.66 31.78 30.48 31.47 151.00
06 Feb, 2007 30.3 31.66 30.3 31.47 264.00
05 Feb, 2007 30.98 32.2 30.98 31.22 581.00
02 Feb, 2007 31.47 32.27 30.98 31.96 611.00
01 Feb, 2007 32.11 33.14 32.11 32.7 94.00
31 Jan, 2007 33.14 33.14 32.11 32.7 49.00
30 Jan, 2007 32.23 33.63 32.23 32.7 40.00
29 Jan, 2007 33.63 33.63 32.2 32.94 14.00