Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 44.15 46.22 42.78 45.23 1553.00
10 Apr, 2007 40.32 45.06 39.73 43.27 3490.00
05 Apr, 2007 38.35 39.43 37.73 38.84 248.00
04 Apr, 2007 39.73 39.73 38.35 39.33 71.00
03 Apr, 2007 41.36 41.36 38.35 39.33 327.00
02 Apr, 2007 40.5 41.3 38.35 39.83 336.00
30 Mar, 2007 40.06 40.32 38.84 39.33 692.00
29 Mar, 2007 38.35 39.33 38.35 38.84 473.00
28 Mar, 2007 38.8 39.33 38.79 38.84 521.00
27 Mar, 2007 38.02 38.35 36.88 38.35 798.00